P.C.S. Machine Group Holding Public Company Limited (PCSGH.BK)
THB 4.32
(0.93%)
THB 4.32
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.0 | 5.0 | 4.96 | 5.0 | 17.2 Thousand |
| 15 Jul, 2024 | 5.0 | 5.0 | 4.96 | 5.0 | 39.33 Thousand |
| 12 Jul, 2024 | 4.92 | 5.0 | 4.92 | 4.98 | 17.4 Thousand |
| 11 Jul, 2024 | 4.9 | 4.98 | 4.9 | 4.98 | 24.86 Thousand |
| 10 Jul, 2024 | 5.0 | 5.05 | 5.0 | 5.0 | 6809.00 |
| 09 Jul, 2024 | 4.98 | 4.98 | 4.96 | 4.98 | 15.71 Thousand |
| 08 Jul, 2024 | 4.86 | 5.0 | 4.86 | 4.94 | 104.01 Thousand |
| 05 Jul, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 3300.00 |
| 04 Jul, 2024 | 4.96 | 4.96 | 4.92 | 4.94 | 16.33 Thousand |
| 03 Jul, 2024 | 4.92 | 4.94 | 4.92 | 4.94 | 10.7 Thousand |
SLP
CPAMF
SFRRF
REMSONSIND
GIVSY
QGLHF