P.C.S. Machine Group Holding Public Company Limited (PCSGH.BK)
THB 4.32
(0.93%)
THB 4.32
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.88 | 4.96 | 4.88 | 4.96 | 29.1 Thousand |
| 17 Jun, 2024 | 4.88 | 4.9 | 4.86 | 4.88 | 40.92 Thousand |
| 14 Jun, 2024 | 4.98 | 4.98 | 4.9 | 4.94 | 32.67 Thousand |
| 13 Jun, 2024 | 4.98 | 4.98 | 4.96 | 4.96 | 14.91 Thousand |
| 12 Jun, 2024 | 4.98 | 4.98 | 4.96 | 4.98 | 6928.00 |
| 11 Jun, 2024 | 4.9 | 4.98 | 4.9 | 4.94 | 68.38 Thousand |
| 10 Jun, 2024 | 4.98 | 5.0 | 4.8 | 4.9 | 247.2 Thousand |
| 07 Jun, 2024 | 5.05 | 5.05 | 4.98 | 5.0 | 92.1 Thousand |
| 06 Jun, 2024 | 5.05 | 5.1 | 5.05 | 5.05 | 30.6 Thousand |
| 05 Jun, 2024 | 5.05 | 5.1 | 5.05 | 5.1 | 15.2 Thousand |
SLP
CPAMF
SFRRF
REMSONSIND
GIVSY
QGLHF