P.C.S. Machine Group Holding Public Company Limited (PCSGH.BK)
THB 4.32
(0.93%)
THB 4.32
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 5.1 | 5.15 | 5.05 | 5.1 | 48.1 Thousand |
| 30 Apr, 2024 | 5.15 | 5.15 | 5.05 | 5.1 | 27 Thousand |
| 29 Apr, 2024 | 5.15 | 5.15 | 5.1 | 5.1 | 25.46 Thousand |
| 26 Apr, 2024 | 5.1 | 5.15 | 5.1 | 5.1 | 14.15 Thousand |
| 25 Apr, 2024 | 5.1 | 5.15 | 5.0 | 5.1 | 38.91 Thousand |
| 24 Apr, 2024 | 5.05 | 5.1 | 5.0 | 5.1 | 19.49 Thousand |
| 23 Apr, 2024 | 5.1 | 5.1 | 5.05 | 5.1 | 4200.00 |
| 22 Apr, 2024 | 5.0 | 5.15 | 5.0 | 5.1 | 71.1 Thousand |
| 19 Apr, 2024 | 5.1 | 5.1 | 4.96 | 5.05 | 674.21 Thousand |
| 18 Apr, 2024 | 5.15 | 5.15 | 5.05 | 5.1 | 165.51 Thousand |
SLP
CPAMF
SFRRF
REMSONSIND
GIVSY
QGLHF