P.C.S. Machine Group Holding Public Company Limited (PCSGH.BK)
THB 4.32
(0.93%)
THB 4.32
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 5.1 | 5.1 | 4.98 | 5.0 | 1.92 Million |
| 27 Mar, 2024 | 5.05 | 5.1 | 5.0 | 5.05 | 46.75 Thousand |
| 26 Mar, 2024 | 5.05 | 5.05 | 5.0 | 5.05 | 39.52 Thousand |
| 25 Mar, 2024 | 4.96 | 5.05 | 4.96 | 5.0 | 1.69 Million |
| 22 Mar, 2024 | 5.05 | 5.05 | 4.98 | 4.98 | 1.47 Million |
| 21 Mar, 2024 | 5.0 | 5.05 | 5.0 | 5.0 | 47.26 Thousand |
| 20 Mar, 2024 | 5.05 | 5.05 | 5.0 | 5.0 | 95.52 Thousand |
| 19 Mar, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 35.01 Thousand |
| 18 Mar, 2024 | 5.1 | 5.1 | 5.05 | 5.05 | 61.85 Thousand |
| 15 Mar, 2024 | 5.05 | 5.05 | 5.0 | 5.05 | 46.01 Thousand |
SLP
CPAMF
SFRRF
REMSONSIND
GIVSY
QGLHF