Precise Corporation Public Company Limited (PCC.BK)
THB 2.72
(-0.73%)
THB 2.72
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.04 | 3.04 | 3.02 | 3.02 | 52.3 Thousand |
| 13 Feb, 2024 | 3.02 | 3.06 | 3.02 | 3.02 | 208.9 Thousand |
| 12 Feb, 2024 | 3.08 | 3.08 | 3.02 | 3.02 | 163.2 Thousand |
| 09 Feb, 2024 | 3.08 | 3.08 | 3.04 | 3.06 | 8200.00 |
| 08 Feb, 2024 | 3.06 | 3.08 | 3.04 | 3.06 | 150.4 Thousand |
| 07 Feb, 2024 | 3.06 | 3.1 | 3.06 | 3.06 | 173 Thousand |
| 06 Feb, 2024 | 3.08 | 3.08 | 3.0 | 3.08 | 458.01 Thousand |
| 05 Feb, 2024 | 3.08 | 3.08 | 3.02 | 3.06 | 81.4 Thousand |
| 02 Feb, 2024 | 3.04 | 3.08 | 3.02 | 3.04 | 144.1 Thousand |
| 01 Feb, 2024 | 3.08 | 3.1 | 3.04 | 3.04 | 32.1 Thousand |
TPLAS
000010
NISN
8628
HLCL
VETO