Precise Corporation Public Company Limited (PCC.BK)
THB 2.72
(-0.73%)
THB 2.72
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.06 | 3.1 | 3.06 | 3.08 | 81.31 Thousand |
| 30 Jan, 2024 | 3.12 | 3.12 | 3.06 | 3.1 | 104.6 Thousand |
| 29 Jan, 2024 | 3.06 | 3.14 | 3.0 | 3.1 | 764.42 Thousand |
| 26 Jan, 2024 | 3.14 | 3.14 | 3.06 | 3.06 | 100.1 Thousand |
| 25 Jan, 2024 | 3.08 | 3.14 | 3.06 | 3.14 | 490.1 Thousand |
| 24 Jan, 2024 | 3.02 | 3.08 | 3.0 | 3.08 | 103.4 Thousand |
| 23 Jan, 2024 | 3.04 | 3.08 | 3.02 | 3.04 | 239.71 Thousand |
| 22 Jan, 2024 | 3.02 | 3.04 | 3.02 | 3.04 | 58.4 Thousand |
| 19 Jan, 2024 | 3.0 | 3.06 | 2.98 | 3.02 | 288.8 Thousand |
| 18 Jan, 2024 | 3.04 | 3.08 | 3.0 | 3.02 | 270.1 Thousand |
TPLAS
000010
NISN
8628
HLCL
VETO