Precise Corporation Public Company Limited (PCC.BK)
THB 2.72
(-0.73%)
THB 2.72
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.16 | 3.16 | 3.0 | 3.02 | 833.1 Thousand |
| 16 Jan, 2024 | 3.14 | 3.18 | 3.12 | 3.12 | 296.2 Thousand |
| 15 Jan, 2024 | 3.16 | 3.22 | 3.14 | 3.14 | 723.3 Thousand |
| 12 Jan, 2024 | 3.2 | 3.22 | 3.14 | 3.22 | 1.08 Million |
| 11 Jan, 2024 | 3.1 | 3.24 | 3.08 | 3.2 | 4.46 Million |
| 10 Jan, 2024 | 2.96 | 3.16 | 2.94 | 3.14 | 4.53 Million |
| 09 Jan, 2024 | 2.96 | 3.0 | 2.94 | 2.98 | 130.52 Thousand |
| 08 Jan, 2024 | 2.94 | 2.98 | 2.94 | 2.98 | 90.7 Thousand |
| 05 Jan, 2024 | 3.04 | 3.04 | 2.96 | 2.96 | 278.1 Thousand |
| 04 Jan, 2024 | 2.94 | 3.02 | 2.94 | 3.02 | 435.2 Thousand |
TPLAS
000010
NISN
8628
HLCL
VETO