THB 2.62
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 99.9 Thousand |
06 Jun, 2025 | 2.5 | 2.52 | 2.5 | 2.52 | 132.8 Thousand |
05 Jun, 2025 | 2.52 | 2.52 | 2.48 | 2.48 | 328.7 Thousand |
04 Jun, 2025 | 2.5 | 2.52 | 2.5 | 2.52 | 192.4 Thousand |
30 May, 2025 | 2.5 | 2.52 | 2.5 | 2.52 | 52.4 Thousand |
29 May, 2025 | 2.52 | 2.52 | 2.5 | 2.52 | 932.1 Thousand |
28 May, 2025 | 2.54 | 2.54 | 2.5 | 2.54 | 376.9 Thousand |
27 May, 2025 | 2.5 | 2.54 | 2.5 | 2.54 | 161.4 Thousand |
26 May, 2025 | 2.52 | 2.52 | 2.5 | 2.52 | 425.4 Thousand |
23 May, 2025 | 2.52 | 2.54 | 2.48 | 2.54 | 678.4 Thousand |
TPLAS
000010
NISN
8628
HLCL
VETO