THB 2.62
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 4700.00 |
20 Jun, 2025 | 2.48 | 2.5 | 2.48 | 2.48 | 58.51 Thousand |
19 Jun, 2025 | 2.48 | 2.5 | 2.46 | 2.46 | 246.7 Thousand |
18 Jun, 2025 | 2.5 | 2.5 | 2.48 | 2.5 | 161.9 Thousand |
17 Jun, 2025 | 2.5 | 2.5 | 2.48 | 2.5 | 70.33 Thousand |
16 Jun, 2025 | 2.5 | 2.5 | 2.48 | 2.5 | 57.5 Thousand |
13 Jun, 2025 | 2.48 | 2.5 | 2.48 | 2.5 | 57.4 Thousand |
12 Jun, 2025 | 2.5 | 2.52 | 2.48 | 2.5 | 309.61 Thousand |
11 Jun, 2025 | 2.5 | 2.52 | 2.5 | 2.52 | 7800.00 |
10 Jun, 2025 | 2.52 | 2.52 | 2.5 | 2.52 | 1.19 Million |
TPLAS
000010
NISN
8628
HLCL
VETO