THB 2.62
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 2.5 | 2.5 | 2.48 | 2.48 | 100.00 |
16 Jun, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 3900.00 |
13 Jun, 2025 | 2.48 | 2.5 | 2.48 | 2.5 | 57.4 Thousand |
12 Jun, 2025 | 2.5 | 2.52 | 2.48 | 2.5 | 309.61 Thousand |
11 Jun, 2025 | 2.5 | 2.52 | 2.5 | 2.52 | 7800.00 |
10 Jun, 2025 | 2.52 | 2.52 | 2.5 | 2.52 | 1.19 Million |
09 Jun, 2025 | 2.52 | 2.52 | 2.5 | 2.52 | 1.06 Million |
06 Jun, 2025 | 2.5 | 2.52 | 2.5 | 2.52 | 132.8 Thousand |
05 Jun, 2025 | 2.52 | 2.52 | 2.48 | 2.48 | 328.7 Thousand |
04 Jun, 2025 | 2.5 | 2.52 | 2.5 | 2.52 | 192.4 Thousand |
TPLAS
000010
NISN
8628
HLCL
VETO