Precise Corporation Public Company Limited (PCC.BK)
THB 2.72
(-0.73%)
THB 2.72
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.1 | 3.1 | 3.06 | 3.1 | 232.8 Thousand |
| 06 Mar, 2024 | 3.08 | 3.12 | 3.06 | 3.1 | 614.3 Thousand |
| 05 Mar, 2024 | 3.0 | 3.08 | 3.0 | 3.06 | 383.1 Thousand |
| 04 Mar, 2024 | 3.0 | 3.04 | 3.0 | 3.02 | 267.58 Thousand |
| 01 Mar, 2024 | 3.02 | 3.06 | 3.02 | 3.02 | 308.3 Thousand |
| 29 Feb, 2024 | 3.06 | 3.08 | 3.02 | 3.02 | 458.38 Thousand |
| 28 Feb, 2024 | 3.06 | 3.1 | 3.04 | 3.04 | 286.8 Thousand |
| 27 Feb, 2024 | 3.04 | 3.06 | 3.02 | 3.02 | 164.1 Thousand |
| 23 Feb, 2024 | 3.08 | 3.08 | 3.04 | 3.04 | 111.2 Thousand |
| 22 Feb, 2024 | 2.98 | 3.08 | 2.98 | 3.04 | 412.8 Thousand |
TPLAS
000010
NISN
8628
HLCL
VETO