Precise Corporation Public Company Limited (PCC.BK)
THB 2.72
(-0.73%)
THB 2.72
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.06 | 3.06 | 3.0 | 3.02 | 319.2 Thousand |
| 03 Apr, 2024 | 3.08 | 3.08 | 3.02 | 3.04 | 521.3 Thousand |
| 02 Apr, 2024 | 3.02 | 3.06 | 3.02 | 3.04 | 185.6 Thousand |
| 01 Apr, 2024 | 3.04 | 3.06 | 3.02 | 3.04 | 396.8 Thousand |
| 29 Mar, 2024 | 3.06 | 3.08 | 3.04 | 3.04 | 100 Thousand |
| 28 Mar, 2024 | 3.06 | 3.08 | 3.04 | 3.06 | 184.69 Thousand |
| 27 Mar, 2024 | 3.06 | 3.08 | 3.06 | 3.08 | 111.3 Thousand |
| 26 Mar, 2024 | 3.08 | 3.08 | 3.02 | 3.06 | 528 Thousand |
| 25 Mar, 2024 | 3.08 | 3.1 | 3.0 | 3.08 | 481.2 Thousand |
| 22 Mar, 2024 | 3.08 | 3.08 | 3.04 | 3.08 | 92.4 Thousand |
TPLAS
000010
NISN
8628
HLCL
VETO