Precise Corporation Public Company Limited (PCC.BK)

THB 2.62

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2.98 2.98 2.92 2.96 530.31 Thousand
24 Sep, 2024 2.96 3.0 2.96 2.98 574.3 Thousand
23 Sep, 2024 2.96 3.0 2.96 2.98 643.75 Thousand
20 Sep, 2024 2.94 3.02 2.94 2.96 2.69 Million
19 Sep, 2024 2.9 2.92 2.88 2.9 527 Thousand
18 Sep, 2024 2.9 2.9 2.88 2.88 243.6 Thousand
17 Sep, 2024 2.9 2.92 2.88 2.9 204.01 Thousand
16 Sep, 2024 2.9 2.92 2.9 2.9 300.3 Thousand
15 Sep, 2024 2.9 2.9 2.9 2.9 4000.00
13 Sep, 2024 2.9 2.9 2.86 2.9 110.3 Thousand