Precise Corporation Public Company Limited (PCC.BK)

THB 2.62

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 2.94 2.94 2.9 2.92 83 Thousand
24 Oct, 2024 2.92 2.92 2.9 2.92 326 Thousand
22 Oct, 2024 2.94 2.94 2.9 2.92 153.1 Thousand
21 Oct, 2024 2.94 2.94 2.94 2.94 21.4 Thousand
18 Oct, 2024 2.96 2.96 2.92 2.94 168.61 Thousand
17 Oct, 2024 2.94 2.96 2.94 2.94 194.88 Thousand
16 Oct, 2024 2.96 2.96 2.92 2.92 181.4 Thousand
15 Oct, 2024 2.94 2.96 2.92 2.94 186.4 Thousand
11 Oct, 2024 2.98 2.98 2.94 2.96 121.8 Thousand
10 Oct, 2024 2.94 2.98 2.94 2.98 133 Thousand