Precise Corporation Public Company Limited (PCC.BK)
THB 2.72
(-0.73%)
THB 2.72
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.08 | 3.1 | 3.02 | 3.04 | 610.9 Thousand |
| 20 Mar, 2024 | 3.06 | 3.12 | 3.04 | 3.08 | 848.8 Thousand |
| 19 Mar, 2024 | 3.14 | 3.14 | 3.06 | 3.06 | 228.51 Thousand |
| 18 Mar, 2024 | 3.1 | 3.14 | 3.08 | 3.12 | 274 Thousand |
| 15 Mar, 2024 | 3.04 | 3.12 | 3.04 | 3.1 | 1.36 Million |
| 14 Mar, 2024 | 3.04 | 3.08 | 3.04 | 3.04 | 512.75 Thousand |
| 13 Mar, 2024 | 3.1 | 3.1 | 3.06 | 3.06 | 181.29 Thousand |
| 12 Mar, 2024 | 3.1 | 3.1 | 3.08 | 3.1 | 44.73 Thousand |
| 11 Mar, 2024 | 3.12 | 3.12 | 3.08 | 3.08 | 195.43 Thousand |
| 08 Mar, 2024 | 3.1 | 3.14 | 3.08 | 3.12 | 387.4 Thousand |
TPLAS
000010
NISN
8628
HLCL
VETO