Pacific Pipe Public Company Limited (PAP.BK)
THB 1.52
(1.33%)
THB 1.52
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1.62 | 1.66 | 1.6 | 1.6 | 9501.00 |
| 20 Dec, 2024 | 1.62 | 1.71 | 1.6 | 1.62 | 44.21 Thousand |
| 19 Dec, 2024 | 1.69 | 1.69 | 1.55 | 1.64 | 61.8 Thousand |
| 18 Dec, 2024 | 1.7 | 1.7 | 1.67 | 1.7 | 40.6 Thousand |
| 17 Dec, 2024 | 1.77 | 1.78 | 1.66 | 1.68 | 50.1 Thousand |
| 16 Dec, 2024 | 1.74 | 1.77 | 1.7 | 1.7 | 28 Thousand |
| 13 Dec, 2024 | 1.72 | 1.74 | 1.71 | 1.74 | 67.7 Thousand |
| 12 Dec, 2024 | 1.68 | 1.72 | 1.68 | 1.7 | 55.8 Thousand |
| 11 Dec, 2024 | 1.65 | 1.72 | 1.65 | 1.72 | 38 Thousand |
| 09 Dec, 2024 | 1.77 | 1.77 | 1.58 | 1.7 | 407 Thousand |
SRP
9696
RGDXQ
PMREF
005420
SNTE