Pacific Pipe Public Company Limited (PAP.BK)
THB 1.52
(1.33%)
THB 1.52
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1.88 | 1.88 | 1.7 | 1.77 | 116.06 Thousand |
| 20 Nov, 2024 | 1.9 | 1.9 | 1.85 | 1.87 | 16.4 Thousand |
| 19 Nov, 2024 | 1.9 | 1.94 | 1.87 | 1.87 | 57.03 Thousand |
| 18 Nov, 2024 | 1.9 | 1.9 | 1.88 | 1.88 | 4202.00 |
| 15 Nov, 2024 | 1.92 | 1.92 | 1.88 | 1.89 | 135.4 Thousand |
| 14 Nov, 2024 | 1.92 | 1.99 | 1.92 | 1.97 | 18.81 Thousand |
| 13 Nov, 2024 | 1.92 | 1.92 | 1.91 | 1.91 | 8104.00 |
| 12 Nov, 2024 | 1.9 | 1.96 | 1.89 | 1.91 | 24.5 Thousand |
| 11 Nov, 2024 | 2.12 | 2.14 | 1.8 | 1.96 | 284.1 Thousand |
| 08 Nov, 2024 | 2.22 | 2.22 | 2.12 | 2.12 | 73 Thousand |
SRP
9696
RGDXQ
PMREF
005420
SNTE