Pacific Pipe Public Company Limited (PAP.BK)
THB 1.52
(1.33%)
THB 1.52
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1.81 | 1.81 | 1.73 | 1.78 | 20.52 Thousand |
| 03 Dec, 2024 | 1.77 | 1.81 | 1.77 | 1.8 | 34.7 Thousand |
| 02 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 2901.00 |
| 29 Nov, 2024 | 1.76 | 1.8 | 1.7 | 1.76 | 72.3 Thousand |
| 28 Nov, 2024 | 1.77 | 1.8 | 1.76 | 1.8 | 55.9 Thousand |
| 27 Nov, 2024 | 1.78 | 1.78 | 1.77 | 1.77 | 20.5 Thousand |
| 26 Nov, 2024 | 1.78 | 1.8 | 1.75 | 1.76 | 45.75 Thousand |
| 25 Nov, 2024 | 1.8 | 1.8 | 1.75 | 1.79 | 52.51 Thousand |
| 22 Nov, 2024 | 1.76 | 1.77 | 1.75 | 1.76 | 27.58 Thousand |
| 21 Nov, 2024 | 1.88 | 1.88 | 1.7 | 1.77 | 116.06 Thousand |
SRP
9696
RGDXQ
PMREF
005420
SNTE