Pacific Pipe Public Company Limited (PAP.BK)
THB 1.52
(1.33%)
THB 1.52
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1.74 | 1.75 | 1.73 | 1.74 | 23.7 Thousand |
| 21 Jan, 2025 | 1.72 | 1.73 | 1.71 | 1.73 | 17.2 Thousand |
| 20 Jan, 2025 | 1.72 | 1.72 | 1.7 | 1.71 | 76.6 Thousand |
| 17 Jan, 2025 | 1.72 | 1.72 | 1.71 | 1.71 | 44.6 Thousand |
| 16 Jan, 2025 | 1.73 | 1.73 | 1.71 | 1.72 | 174.2 Thousand |
| 15 Jan, 2025 | 1.73 | 1.73 | 1.72 | 1.73 | 71.6 Thousand |
| 14 Jan, 2025 | 1.73 | 1.75 | 1.72 | 1.73 | 199.4 Thousand |
| 13 Jan, 2025 | 1.71 | 1.74 | 1.7 | 1.73 | 34 Thousand |
| 10 Jan, 2025 | 1.69 | 1.74 | 1.66 | 1.71 | 124.11 Thousand |
| 09 Jan, 2025 | 1.73 | 1.73 | 1.69 | 1.69 | 95.73 Thousand |
SRP
9696
RGDXQ
PMREF
005420
SNTE