Pacific Pipe Public Company Limited (PAP.BK)
THB 1.52
(1.33%)
THB 1.52
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.78 | 1.81 | 1.74 | 1.74 | 51.5 Thousand |
| 04 Feb, 2025 | 1.78 | 1.8 | 1.77 | 1.78 | 31.7 Thousand |
| 03 Feb, 2025 | 1.85 | 1.85 | 1.77 | 1.78 | 17.8 Thousand |
| 31 Jan, 2025 | 1.81 | 1.82 | 1.78 | 1.82 | 89.9 Thousand |
| 30 Jan, 2025 | 1.98 | 2.0 | 1.8 | 1.8 | 124.61 Thousand |
| 29 Jan, 2025 | 1.92 | 1.98 | 1.92 | 1.92 | 3500.00 |
| 28 Jan, 2025 | 1.98 | 1.98 | 1.92 | 1.92 | 46.85 Thousand |
| 27 Jan, 2025 | 1.89 | 2.18 | 1.89 | 1.98 | 375.2 Thousand |
| 24 Jan, 2025 | 1.8 | 1.87 | 1.8 | 1.84 | 45.71 Thousand |
| 23 Jan, 2025 | 1.75 | 1.88 | 1.74 | 1.83 | 40.26 Thousand |
SRP
9696
RGDXQ
PMREF
005420
SNTE