Pacific Pipe Public Company Limited (PAP.BK)
THB 1.52
(1.33%)
THB 1.52
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.65 | 1.67 | 1.64 | 1.66 | 13.5 Thousand |
| 20 Feb, 2025 | 1.67 | 1.69 | 1.65 | 1.65 | 41.8 Thousand |
| 19 Feb, 2025 | 1.7 | 1.7 | 1.65 | 1.65 | 37.6 Thousand |
| 18 Feb, 2025 | 1.74 | 1.74 | 1.7 | 1.7 | 62.2 Thousand |
| 17 Feb, 2025 | 1.66 | 1.69 | 1.65 | 1.69 | 57.7 Thousand |
| 14 Feb, 2025 | 1.69 | 1.7 | 1.65 | 1.65 | 53.55 Thousand |
| 13 Feb, 2025 | 1.71 | 1.71 | 1.65 | 1.65 | 25.9 Thousand |
| 11 Feb, 2025 | 1.62 | 1.65 | 1.62 | 1.65 | 25.9 Thousand |
| 10 Feb, 2025 | 1.68 | 1.68 | 1.62 | 1.65 | 73.4 Thousand |
| 07 Feb, 2025 | 1.7 | 1.76 | 1.6 | 1.64 | 90.7 Thousand |
SRP
9696
RGDXQ
PMREF
005420
SNTE