Origin Property Public Company Limited (ORI-R.BK)
THB 1.98
(0.51%)
THB 1.98
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.95 | 6.95 | 6.7 | 6.85 | 17.31 Million |
| 01 Mar, 2024 | 6.6 | 6.9 | 6.55 | 6.85 | 54.95 Million |
| 29 Feb, 2024 | 7.7 | 7.75 | 7.5 | 7.6 | 6.34 Million |
| 28 Feb, 2024 | 7.75 | 7.85 | 7.7 | 7.7 | 4.73 Million |
| 27 Feb, 2024 | 7.9 | 7.9 | 7.75 | 7.75 | 7.03 Million |
| 23 Feb, 2024 | 7.95 | 8.0 | 7.8 | 7.9 | 6.1 Million |
| 22 Feb, 2024 | 7.95 | 8.0 | 7.85 | 7.95 | 7.21 Million |
| 21 Feb, 2024 | 7.75 | 8.0 | 7.75 | 7.95 | 10.77 Million |
| 20 Feb, 2024 | 8.1 | 8.1 | 7.65 | 7.75 | 27.58 Million |
| 19 Feb, 2024 | 8.25 | 8.4 | 8.1 | 8.15 | 14.11 Million |
001269
BELFB
000869
YKBNK
9252
DENI