Origin Property Public Company Limited (ORI-R.BK)
THB 1.98
(0.51%)
THB 1.98
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.05 | 7.15 | 7.0 | 7.05 | 5.3 Million |
| 29 Mar, 2024 | 7.05 | 7.1 | 6.95 | 7.05 | 4.11 Million |
| 28 Mar, 2024 | 7.15 | 7.2 | 7.0 | 7.0 | 5.56 Million |
| 27 Mar, 2024 | 7.15 | 7.25 | 7.1 | 7.15 | 3.1 Million |
| 26 Mar, 2024 | 7.0 | 7.2 | 7.0 | 7.15 | 3.15 Million |
| 25 Mar, 2024 | 7.0 | 7.05 | 6.95 | 7.0 | 2.59 Million |
| 22 Mar, 2024 | 7.0 | 7.05 | 6.95 | 7.0 | 3.35 Million |
| 21 Mar, 2024 | 7.0 | 7.1 | 6.95 | 7.05 | 1.94 Million |
| 20 Mar, 2024 | 7.05 | 7.05 | 6.9 | 7.0 | 3.5 Million |
| 19 Mar, 2024 | 7.2 | 7.2 | 7.0 | 7.05 | 7.37 Million |
001269
BELFB
000869
YKBNK
9252
DENI