Origin Property Public Company Limited (ORI-R.BK)
THB 1.98
(0.51%)
THB 1.98
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.15 | 7.25 | 7.1 | 7.2 | 5.07 Million |
| 15 Mar, 2024 | 7.2 | 7.2 | 7.05 | 7.1 | 5.19 Million |
| 14 Mar, 2024 | 7.15 | 7.2 | 7.05 | 7.2 | 6.59 Million |
| 13 Mar, 2024 | 7.15 | 7.15 | 7.05 | 7.1 | 4.87 Million |
| 12 Mar, 2024 | 7.2 | 7.2 | 6.95 | 7.15 | 9.2 Million |
| 11 Mar, 2024 | 6.95 | 7.25 | 6.95 | 7.2 | 9.94 Million |
| 08 Mar, 2024 | 7.0 | 7.1 | 6.95 | 6.95 | 10.41 Million |
| 07 Mar, 2024 | 6.95 | 7.05 | 6.9 | 6.95 | 8.14 Million |
| 06 Mar, 2024 | 6.8 | 7.05 | 6.75 | 6.9 | 8.63 Million |
| 05 Mar, 2024 | 6.75 | 6.8 | 6.65 | 6.8 | 7.94 Million |
001269
BELFB
000869
YKBNK
9252
DENI