Origin Property Public Company Limited (ORI-R.BK)
THB 1.98
(0.51%)
THB 1.98
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 8.45 | 8.45 | 8.25 | 8.4 | 4.99 Million |
| 14 Feb, 2024 | 8.4 | 8.45 | 8.3 | 8.45 | 3.85 Million |
| 13 Feb, 2024 | 8.45 | 8.5 | 8.4 | 8.45 | 1.95 Million |
| 12 Feb, 2024 | 8.45 | 8.45 | 8.35 | 8.45 | 2.2 Million |
| 09 Feb, 2024 | 8.35 | 8.45 | 8.3 | 8.4 | 3.29 Million |
| 08 Feb, 2024 | 8.55 | 8.55 | 8.3 | 8.35 | 9.85 Million |
| 07 Feb, 2024 | 8.55 | 8.65 | 8.5 | 8.55 | 8.18 Million |
| 06 Feb, 2024 | 8.35 | 8.5 | 8.3 | 8.5 | 6.92 Million |
| 05 Feb, 2024 | 8.15 | 8.35 | 8.1 | 8.35 | 4.43 Million |
| 02 Feb, 2024 | 8.15 | 8.2 | 8.05 | 8.15 | 10.23 Million |
001269
BELFB
000869
YKBNK
9252
DENI