The ONE Enterprise Public Company Limited (ONEE.BK)
THB 2.5
(1.63%)
THB 2.5
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4.6 | 4.74 | 4.58 | 4.7 | 8.42 Million |
| 04 Apr, 2024 | 4.72 | 4.72 | 4.56 | 4.64 | 8.43 Million |
| 03 Apr, 2024 | 4.78 | 4.82 | 4.7 | 4.7 | 7.59 Million |
| 02 Apr, 2024 | 4.7 | 4.84 | 4.7 | 4.78 | 6.52 Million |
| 01 Apr, 2024 | 4.78 | 4.82 | 4.68 | 4.72 | 10.92 Million |
| 29 Mar, 2024 | 4.86 | 4.9 | 4.74 | 4.76 | 16.91 Million |
| 28 Mar, 2024 | 5.15 | 5.15 | 4.8 | 4.8 | 52.52 Million |
| 27 Mar, 2024 | 5.1 | 5.2 | 5.1 | 5.15 | 3.92 Million |
| 26 Mar, 2024 | 5.15 | 5.3 | 5.1 | 5.1 | 13.9 Million |
| 25 Mar, 2024 | 5.15 | 5.25 | 5.05 | 5.15 | 7.12 Million |
4243
ASX
IAFNF
HTLZF
CINT
2282