The ONE Enterprise Public Company Limited (ONEE.BK)
THB 2.54
(0.79%)
THB 2.54
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.74 | 3.78 | 3.64 | 3.66 | 20.52 Million |
| 13 May, 2024 | 3.88 | 3.92 | 3.72 | 3.76 | 34.51 Million |
| 10 May, 2024 | 4.08 | 4.12 | 4.02 | 4.04 | 5.53 Million |
| 09 May, 2024 | 4.16 | 4.24 | 4.06 | 4.06 | 10.82 Million |
| 08 May, 2024 | 4.24 | 4.26 | 4.1 | 4.16 | 11.06 Million |
| 07 May, 2024 | 4.22 | 4.32 | 4.2 | 4.22 | 8.17 Million |
| 03 May, 2024 | 4.24 | 4.34 | 4.18 | 4.26 | 11.12 Million |
| 02 May, 2024 | 4.48 | 4.48 | 4.26 | 4.28 | 20 Million |
| 30 Apr, 2024 | 4.48 | 4.52 | 4.46 | 4.46 | 6.42 Million |
| 29 Apr, 2024 | 4.5 | 4.56 | 4.46 | 4.5 | 5.42 Million |
4243
ASX
IAFNF
HTLZF
CINT
2282