The ONE Enterprise Public Company Limited (ONEE.BK)
THB 2.54
(0.79%)
THB 2.54
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.7 | 3.8 | 3.68 | 3.72 | 11.71 Million |
| 28 May, 2024 | 3.66 | 3.74 | 3.66 | 3.7 | 7.26 Million |
| 27 May, 2024 | 3.62 | 3.68 | 3.62 | 3.64 | 3.7 Million |
| 24 May, 2024 | 3.66 | 3.66 | 3.56 | 3.62 | 14.16 Million |
| 23 May, 2024 | 3.68 | 3.74 | 3.66 | 3.68 | 9.43 Million |
| 21 May, 2024 | 3.62 | 3.74 | 3.58 | 3.68 | 11.81 Million |
| 20 May, 2024 | 3.68 | 3.7 | 3.6 | 3.62 | 6.31 Million |
| 17 May, 2024 | 3.58 | 3.68 | 3.58 | 3.64 | 8.96 Million |
| 16 May, 2024 | 3.6 | 3.66 | 3.52 | 3.58 | 13.77 Million |
| 15 May, 2024 | 3.66 | 3.66 | 3.48 | 3.58 | 24.29 Million |
4243
ASX
IAFNF
HTLZF
CINT
2282