The ONE Enterprise Public Company Limited (ONEE.BK)
THB 2.54
(0.79%)
THB 2.54
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.34 | 3.4 | 3.3 | 3.36 | 3.98 Million |
| 26 Jun, 2024 | 3.32 | 3.38 | 3.3 | 3.32 | 3.66 Million |
| 25 Jun, 2024 | 3.32 | 3.38 | 3.28 | 3.3 | 4.62 Million |
| 24 Jun, 2024 | 3.26 | 3.32 | 3.26 | 3.32 | 5.84 Million |
| 21 Jun, 2024 | 3.2 | 3.28 | 3.16 | 3.24 | 3.18 Million |
| 20 Jun, 2024 | 3.26 | 3.28 | 3.18 | 3.2 | 2.25 Million |
| 19 Jun, 2024 | 3.2 | 3.24 | 3.14 | 3.24 | 4.44 Million |
| 18 Jun, 2024 | 3.24 | 3.28 | 3.18 | 3.2 | 3.36 Million |
| 17 Jun, 2024 | 3.18 | 3.26 | 3.12 | 3.22 | 8.56 Million |
| 14 Jun, 2024 | 3.16 | 3.24 | 3.14 | 3.18 | 11.79 Million |
4243
ASX
IAFNF
HTLZF
CINT
2282