The ONE Enterprise Public Company Limited (ONEE.BK)
THB 2.54
(0.79%)
THB 2.54
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.1 | 3.14 | 3.06 | 3.12 | 240.54 Million |
| 25 Jul, 2024 | 3.14 | 3.16 | 3.08 | 3.08 | 2.75 Million |
| 24 Jul, 2024 | 3.06 | 3.22 | 3.04 | 3.14 | 6.82 Million |
| 23 Jul, 2024 | 3.14 | 3.18 | 3.02 | 3.06 | 6.11 Million |
| 19 Jul, 2024 | 3.26 | 3.28 | 3.14 | 3.14 | 3.15 Million |
| 18 Jul, 2024 | 3.22 | 3.3 | 3.22 | 3.24 | 3.42 Million |
| 17 Jul, 2024 | 3.24 | 3.32 | 3.22 | 3.22 | 2.05 Million |
| 16 Jul, 2024 | 3.36 | 3.4 | 3.24 | 3.24 | 5.05 Million |
| 15 Jul, 2024 | 3.46 | 3.46 | 3.32 | 3.34 | 6.83 Million |
| 12 Jul, 2024 | 3.34 | 3.5 | 3.32 | 3.48 | 12.55 Million |
4243
ASX
IAFNF
HTLZF
CINT
2282