THB 2.46
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 2.1 | 2.12 | 2.1 | 2.12 | 19.9 Thousand |
09 Jun, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 22.6 Thousand |
06 Jun, 2025 | 2.1 | 2.12 | 2.1 | 2.1 | 282.7 Thousand |
05 Jun, 2025 | 2.08 | 2.12 | 2.08 | 2.1 | 214.91 Thousand |
04 Jun, 2025 | 2.08 | 2.1 | 2.06 | 2.08 | 1.01 Million |
30 May, 2025 | 2.1 | 2.12 | 2.08 | 2.08 | 262.85 Thousand |
29 May, 2025 | 2.1 | 2.12 | 2.08 | 2.1 | 565.89 Thousand |
28 May, 2025 | 2.08 | 2.12 | 2.08 | 2.08 | 587.6 Thousand |
27 May, 2025 | 2.1 | 2.1 | 2.06 | 2.08 | 340.27 Thousand |
26 May, 2025 | 2.08 | 2.1 | 2.06 | 2.08 | 620.84 Thousand |
4243
ASX
IAFNF
HTLZF
CINT
2282