THB 2.46
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 1000.00 |
19 Jun, 2025 | 2.04 | 2.06 | 2.04 | 2.06 | 107.8 Thousand |
18 Jun, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 400.00 |
17 Jun, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 117.9 Thousand |
16 Jun, 2025 | 2.08 | 2.08 | 2.06 | 2.08 | 601.8 Thousand |
13 Jun, 2025 | 2.08 | 2.1 | 2.08 | 2.08 | 581.24 Thousand |
12 Jun, 2025 | 2.12 | 2.12 | 2.08 | 2.1 | 199.79 Thousand |
11 Jun, 2025 | 2.12 | 2.12 | 2.1 | 2.12 | 164 Thousand |
10 Jun, 2025 | 2.1 | 2.14 | 2.08 | 2.1 | 632.89 Thousand |
09 Jun, 2025 | 2.12 | 2.12 | 2.1 | 2.1 | 98.4 Thousand |
4243
ASX
IAFNF
HTLZF
CINT
2282