The ONE Enterprise Public Company Limited (ONEE.BK)
THB 2.54
(0.79%)
THB 2.54
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.62 | 3.62 | 3.54 | 3.58 | 5.68 Million |
| 22 Aug, 2024 | 3.54 | 3.64 | 3.52 | 3.6 | 7.97 Million |
| 21 Aug, 2024 | 3.5 | 3.58 | 3.48 | 3.52 | 8.7 Million |
| 20 Aug, 2024 | 3.54 | 3.54 | 3.4 | 3.48 | 8.7 Million |
| 19 Aug, 2024 | 3.34 | 3.52 | 3.28 | 3.52 | 10.01 Million |
| 18 Aug, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 16 Aug, 2024 | 3.22 | 3.3 | 3.18 | 3.28 | 3.9 Million |
| 15 Aug, 2024 | 3.26 | 3.3 | 3.2 | 3.22 | 3.9 Million |
| 14 Aug, 2024 | 3.32 | 3.38 | 3.24 | 3.26 | 4.48 Million |
| 13 Aug, 2024 | 3.26 | 3.36 | 3.24 | 3.3 | 4.79 Million |
4243
ASX
IAFNF
HTLZF
CINT
2282