The ONE Enterprise Public Company Limited (ONEE.BK)
THB 2.54
(0.79%)
THB 2.54
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.26 | 3.36 | 3.24 | 3.3 | 4.79 Million |
| 09 Aug, 2024 | 3.36 | 3.38 | 3.24 | 3.24 | 3 Million |
| 08 Aug, 2024 | 3.22 | 3.32 | 3.22 | 3.32 | 3.74 Million |
| 07 Aug, 2024 | 3.16 | 3.24 | 3.16 | 3.2 | 2.98 Million |
| 06 Aug, 2024 | 3.2 | 3.2 | 3.08 | 3.12 | 5.08 Million |
| 05 Aug, 2024 | 3.28 | 3.3 | 3.08 | 3.12 | 8.29 Million |
| 02 Aug, 2024 | 3.32 | 3.42 | 3.3 | 3.36 | 4.55 Million |
| 01 Aug, 2024 | 3.46 | 3.48 | 3.36 | 3.36 | 6.87 Million |
| 31 Jul, 2024 | 3.4 | 3.44 | 3.34 | 3.44 | 7.83 Million |
| 30 Jul, 2024 | 3.16 | 3.48 | 3.16 | 3.46 | 24.67 Million |
4243
ASX
IAFNF
HTLZF
CINT
2282