The ONE Enterprise Public Company Limited (ONEE.BK)
THB 2.54
(0.79%)
THB 2.54
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.3 | 3.34 | 3.28 | 3.34 | 1.47 Million |
| 10 Jul, 2024 | 3.32 | 3.36 | 3.26 | 3.28 | 2.9 Million |
| 09 Jul, 2024 | 3.36 | 3.38 | 3.32 | 3.32 | 2.7 Million |
| 08 Jul, 2024 | 3.28 | 3.36 | 3.24 | 3.34 | 5.35 Million |
| 05 Jul, 2024 | 3.2 | 3.28 | 3.18 | 3.24 | 3.27 Million |
| 04 Jul, 2024 | 3.16 | 3.26 | 3.16 | 3.2 | 2 Million |
| 03 Jul, 2024 | 3.14 | 3.16 | 3.1 | 3.16 | 2.46 Million |
| 02 Jul, 2024 | 3.24 | 3.24 | 3.14 | 3.14 | 2.97 Million |
| 01 Jul, 2024 | 3.26 | 3.3 | 3.22 | 3.22 | 1.12 Million |
| 28 Jun, 2024 | 3.36 | 3.38 | 3.22 | 3.26 | 6.43 Million |
4243
ASX
IAFNF
HTLZF
CINT
2282