The ONE Enterprise Public Company Limited (ONEE.BK)
THB 2.54
(0.79%)
THB 2.54
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.16 | 3.22 | 3.12 | 3.16 | 8.99 Million |
| 12 Jun, 2024 | 3.18 | 3.2 | 3.1 | 3.18 | 6.17 Million |
| 11 Jun, 2024 | 3.2 | 3.26 | 3.1 | 3.18 | 13.36 Million |
| 10 Jun, 2024 | 3.24 | 3.24 | 3.08 | 3.18 | 16.01 Million |
| 07 Jun, 2024 | 3.3 | 3.36 | 3.22 | 3.24 | 6.7 Million |
| 06 Jun, 2024 | 3.42 | 3.44 | 3.28 | 3.32 | 7.99 Million |
| 05 Jun, 2024 | 3.5 | 3.54 | 3.38 | 3.4 | 9.03 Million |
| 04 Jun, 2024 | 3.68 | 3.68 | 3.48 | 3.48 | 12.42 Million |
| 31 May, 2024 | 3.68 | 3.74 | 3.62 | 3.66 | 8.69 Million |
| 30 May, 2024 | 3.72 | 3.72 | 3.62 | 3.64 | 13.11 Million |
4243
ASX
IAFNF
HTLZF
CINT
2282