The ONE Enterprise Public Company Limited (ONEE.BK)
THB 2.5
(1.63%)
THB 2.5
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 4.36 | 4.5 | 4.36 | 4.42 | 13.37 Million |
| 24 Apr, 2024 | 4.5 | 4.5 | 4.32 | 4.36 | 10.88 Million |
| 23 Apr, 2024 | 4.44 | 4.6 | 4.4 | 4.46 | 14.01 Million |
| 22 Apr, 2024 | 4.48 | 4.54 | 4.38 | 4.4 | 5.85 Million |
| 19 Apr, 2024 | 4.7 | 4.72 | 4.36 | 4.36 | 20.41 Million |
| 18 Apr, 2024 | 4.78 | 4.88 | 4.74 | 4.82 | 6.88 Million |
| 17 Apr, 2024 | 4.9 | 4.9 | 4.76 | 4.76 | 10.52 Million |
| 11 Apr, 2024 | 4.88 | 4.96 | 4.86 | 4.92 | 5.37 Million |
| 10 Apr, 2024 | 4.8 | 4.92 | 4.8 | 4.88 | 9.11 Million |
| 09 Apr, 2024 | 4.68 | 4.82 | 4.62 | 4.78 | 8.09 Million |
4243
ASX
IAFNF
HTLZF
CINT
2282