The ONE Enterprise Public Company Limited (ONEE.BK)
THB 2.5
(1.63%)
THB 2.5
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.2 | 5.25 | 5.1 | 5.1 | 6.98 Million |
| 21 Mar, 2024 | 5.0 | 5.35 | 4.98 | 5.2 | 18.3 Million |
| 20 Mar, 2024 | 5.05 | 5.05 | 4.92 | 4.94 | 16.78 Million |
| 19 Mar, 2024 | 5.05 | 5.15 | 4.92 | 5.05 | 16.33 Million |
| 18 Mar, 2024 | 5.1 | 5.15 | 5.0 | 5.0 | 9.79 Million |
| 15 Mar, 2024 | 5.15 | 5.25 | 5.05 | 5.1 | 8.95 Million |
| 14 Mar, 2024 | 5.05 | 5.2 | 5.05 | 5.15 | 16.99 Million |
| 13 Mar, 2024 | 5.25 | 5.35 | 4.98 | 5.0 | 45.01 Million |
| 12 Mar, 2024 | 5.2 | 5.3 | 5.15 | 5.25 | 17.34 Million |
| 11 Mar, 2024 | 5.15 | 5.25 | 5.05 | 5.2 | 14.06 Million |
4243
ASX
IAFNF
HTLZF
CINT
2282