The ONE Enterprise Public Company Limited (ONEE.BK)
THB 2.5
(1.63%)
THB 2.5
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.3 | 5.35 | 5.05 | 5.15 | 36.08 Million |
| 07 Mar, 2024 | 5.1 | 5.3 | 5.0 | 5.25 | 33.91 Million |
| 06 Mar, 2024 | 4.94 | 5.2 | 4.92 | 5.1 | 50.55 Million |
| 05 Mar, 2024 | 4.98 | 5.05 | 4.88 | 4.88 | 37.67 Million |
| 04 Mar, 2024 | 4.78 | 5.05 | 4.76 | 5.0 | 72.12 Million |
| 01 Mar, 2024 | 4.68 | 4.72 | 4.44 | 4.7 | 42.64 Million |
| 29 Feb, 2024 | 4.88 | 5.35 | 4.66 | 4.72 | 152.8 Million |
| 28 Feb, 2024 | 4.42 | 4.8 | 4.4 | 4.64 | 721.08 Million |
| 27 Feb, 2024 | 4.4 | 4.5 | 4.2 | 4.38 | 25.25 Million |
| 23 Feb, 2024 | 4.28 | 4.38 | 4.28 | 4.3 | 9.72 Million |
4243
ASX
IAFNF
HTLZF
CINT
2282