The ONE Enterprise Public Company Limited (ONEE.BK)
THB 2.5
(1.63%)
THB 2.5
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.34 | 4.4 | 4.26 | 4.36 | 34.57 Million |
| 07 Feb, 2024 | 4.1 | 4.44 | 4.04 | 4.28 | 34.75 Million |
| 06 Feb, 2024 | 4.06 | 4.1 | 4.0 | 4.06 | 4.26 Million |
| 05 Feb, 2024 | 4.1 | 4.12 | 4.04 | 4.04 | 1.7 Million |
| 02 Feb, 2024 | 4.1 | 4.14 | 4.06 | 4.06 | 1.51 Million |
| 01 Feb, 2024 | 4.06 | 4.16 | 4.04 | 4.06 | 3.16 Million |
| 31 Jan, 2024 | 4.1 | 4.12 | 4.04 | 4.08 | 4.41 Million |
| 30 Jan, 2024 | 4.16 | 4.24 | 4.08 | 4.1 | 3.89 Million |
| 29 Jan, 2024 | 4.08 | 4.18 | 4.08 | 4.16 | 1.83 Million |
| 26 Jan, 2024 | 4.18 | 4.22 | 4.04 | 4.06 | 6.36 Million |
4243
ASX
IAFNF
HTLZF
CINT
2282