The ONE Enterprise Public Company Limited (ONEE.BK)
THB 2.5
(1.63%)
THB 2.5
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.28 | 4.3 | 4.12 | 4.18 | 6.99 Million |
| 10 Jan, 2024 | 4.36 | 4.36 | 4.24 | 4.24 | 4.68 Million |
| 09 Jan, 2024 | 4.34 | 4.4 | 4.28 | 4.34 | 4.54 Million |
| 08 Jan, 2024 | 4.5 | 4.58 | 4.32 | 4.32 | 16.96 Million |
| 05 Jan, 2024 | 4.34 | 4.56 | 4.32 | 4.56 | 21.63 Million |
| 04 Jan, 2024 | 4.28 | 4.44 | 4.26 | 4.36 | 11.39 Million |
| 03 Jan, 2024 | 4.22 | 4.44 | 4.18 | 4.3 | 24.46 Million |
| 02 Jan, 2024 | 3.86 | 4.5 | 3.82 | 4.26 | 55.4 Million |
| 28 Dec, 2023 | 3.58 | 3.76 | 3.52 | 3.7 | 18.48 Million |
| 27 Dec, 2023 | 3.68 | 3.68 | 3.56 | 3.56 | 6.96 Million |
4243
ASX
IAFNF
HTLZF
CINT
2282