The ONE Enterprise Public Company Limited (ONEE.BK)
THB 2.5
(1.63%)
THB 2.5
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.98 | 3.98 | 3.84 | 3.88 | 2.16 Million |
| 08 Dec, 2023 | 4.04 | 4.06 | 3.88 | 3.96 | 7.47 Million |
| 07 Dec, 2023 | 3.92 | 4.0 | 3.88 | 4.0 | 8.78 Million |
| 06 Dec, 2023 | 3.92 | 3.98 | 3.86 | 3.96 | 8.51 Million |
| 04 Dec, 2023 | 3.72 | 4.0 | 3.7 | 3.96 | 28.04 Million |
| 01 Dec, 2023 | 3.8 | 3.8 | 3.66 | 3.7 | 12.92 Million |
| 30 Nov, 2023 | 3.82 | 3.82 | 3.7 | 3.8 | 20.09 Million |
| 29 Nov, 2023 | 3.86 | 3.88 | 3.8 | 3.82 | 2.03 Million |
| 28 Nov, 2023 | 3.8 | 3.88 | 3.74 | 3.84 | 8.93 Million |
| 27 Nov, 2023 | 3.84 | 3.86 | 3.76 | 3.82 | 4.96 Million |
4243
ASX
IAFNF
HTLZF
CINT
2282