The ONE Enterprise Public Company Limited (ONEE.BK)
THB 2.5
(1.63%)
THB 2.5
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 3.9 | 3.92 | 3.78 | 3.82 | 4.04 Million |
| 23 Nov, 2023 | 3.82 | 3.92 | 3.7 | 3.88 | 20.68 Million |
| 22 Nov, 2023 | 3.94 | 3.94 | 3.84 | 3.86 | 7.06 Million |
| 21 Nov, 2023 | 3.94 | 4.0 | 3.9 | 3.94 | 7.69 Million |
| 20 Nov, 2023 | 3.88 | 3.94 | 3.88 | 3.92 | 3.07 Million |
| 17 Nov, 2023 | 3.84 | 3.94 | 3.84 | 3.9 | 5.93 Million |
| 16 Nov, 2023 | 3.94 | 4.0 | 3.84 | 3.86 | 5.43 Million |
| 15 Nov, 2023 | 3.96 | 3.98 | 3.88 | 3.92 | 3.62 Million |
| 14 Nov, 2023 | 3.84 | 3.86 | 3.82 | 3.84 | 894.43 Thousand |
| 13 Nov, 2023 | 3.98 | 3.98 | 3.84 | 3.84 | 1.64 Million |
4243
ASX
IAFNF
HTLZF
CINT
2282