The ONE Enterprise Public Company Limited (ONEE.BK)
THB 2.5
(1.63%)
THB 2.5
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4.24 | 4.26 | 4.18 | 4.18 | 3 Million |
| 24 Jan, 2024 | 4.04 | 4.3 | 4.02 | 4.28 | 12.23 Million |
| 23 Jan, 2024 | 4.12 | 4.16 | 4.02 | 4.06 | 8.04 Million |
| 22 Jan, 2024 | 4.08 | 4.16 | 4.02 | 4.12 | 6.01 Million |
| 19 Jan, 2024 | 4.04 | 4.12 | 4.02 | 4.04 | 4.76 Million |
| 18 Jan, 2024 | 4.06 | 4.16 | 4.0 | 4.0 | 3.76 Million |
| 17 Jan, 2024 | 4.12 | 4.14 | 4.02 | 4.04 | 5.62 Million |
| 16 Jan, 2024 | 4.14 | 4.16 | 4.0 | 4.04 | 5.47 Million |
| 15 Jan, 2024 | 4.26 | 4.26 | 4.14 | 4.14 | 1.69 Million |
| 12 Jan, 2024 | 4.14 | 4.26 | 4.14 | 4.2 | 5.25 Million |
4243
ASX
IAFNF
HTLZF
CINT
2282