Nova Organic Public Company Limited (NV.BK)
THB 0.65
(14.04%)
THB 0.65
(14.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.22 | 1.25 | 1.22 | 1.24 | 67.2 Thousand |
| 15 Oct, 2024 | 1.27 | 1.28 | 1.22 | 1.22 | 190.2 Thousand |
| 11 Oct, 2024 | 1.23 | 1.29 | 1.23 | 1.25 | 898.4 Thousand |
| 10 Oct, 2024 | 1.23 | 1.26 | 1.22 | 1.22 | 531.6 Thousand |
| 09 Oct, 2024 | 1.22 | 1.33 | 1.21 | 1.22 | 4 Million |
| 08 Oct, 2024 | 1.21 | 1.25 | 1.18 | 1.21 | 988.9 Thousand |
| 07 Oct, 2024 | 1.22 | 1.24 | 1.19 | 1.21 | 425 Thousand |
| 04 Oct, 2024 | 1.25 | 1.26 | 1.2 | 1.21 | 735.72 Thousand |
| 03 Oct, 2024 | 1.27 | 1.28 | 1.24 | 1.26 | 701.41 Thousand |
| 02 Oct, 2024 | 1.32 | 1.36 | 1.26 | 1.26 | 1.36 Million |
002927
MGM
OPP
300165
DPA
300484