Nova Organic Public Company Limited (NV.BK)
THB 0.65
(14.04%)
THB 0.65
(14.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1.04 | 1.04 | 0.99 | 1.02 | 82.1 Thousand |
| 13 Nov, 2024 | 1.04 | 1.05 | 1.01 | 1.04 | 45 Thousand |
| 12 Nov, 2024 | 1.07 | 1.07 | 0.97 | 1.04 | 124.7 Thousand |
| 11 Nov, 2024 | 1.06 | 1.08 | 1.04 | 1.04 | 31.6 Thousand |
| 08 Nov, 2024 | 1.1 | 1.1 | 1.06 | 1.08 | 86.7 Thousand |
| 07 Nov, 2024 | 1.12 | 1.12 | 1.06 | 1.09 | 135.4 Thousand |
| 06 Nov, 2024 | 1.12 | 1.13 | 1.08 | 1.09 | 47.8 Thousand |
| 05 Nov, 2024 | 1.13 | 1.14 | 1.08 | 1.09 | 70.2 Thousand |
| 04 Nov, 2024 | 1.11 | 1.13 | 1.11 | 1.11 | 179 Thousand |
| 01 Nov, 2024 | 1.16 | 1.16 | 1.11 | 1.11 | 63.73 Thousand |
002927
MGM
OPP
300165
DPA
300484