Nova Organic Public Company Limited (NV.BK)
THB 0.65
(14.04%)
THB 0.65
(14.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1.12 | 1.16 | 1.12 | 1.14 | 238.4 Thousand |
| 30 Oct, 2024 | 1.13 | 1.13 | 1.1 | 1.12 | 295.8 Thousand |
| 29 Oct, 2024 | 1.09 | 1.14 | 1.09 | 1.1 | 111.4 Thousand |
| 28 Oct, 2024 | 1.09 | 1.11 | 1.06 | 1.11 | 79.54 Thousand |
| 25 Oct, 2024 | 1.09 | 1.11 | 1.08 | 1.1 | 99.84 Thousand |
| 24 Oct, 2024 | 1.12 | 1.12 | 1.08 | 1.08 | 143.97 Thousand |
| 22 Oct, 2024 | 1.15 | 1.17 | 1.1 | 1.1 | 436.22 Thousand |
| 21 Oct, 2024 | 1.16 | 1.2 | 1.13 | 1.15 | 724.05 Thousand |
| 18 Oct, 2024 | 1.22 | 1.24 | 1.18 | 1.18 | 337.64 Thousand |
| 17 Oct, 2024 | 1.27 | 1.27 | 1.22 | 1.22 | 206.2 Thousand |
002927
MGM
OPP
300165
DPA
300484