Nova Organic Public Company Limited (NV.BK)
THB 0.65
(14.04%)
THB 0.65
(14.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1.35 | 1.37 | 1.34 | 1.34 | 876 Thousand |
| 27 Sep, 2024 | 1.37 | 1.39 | 1.33 | 1.34 | 2.66 Million |
| 26 Sep, 2024 | 1.25 | 1.51 | 1.24 | 1.37 | 27.82 Million |
| 25 Sep, 2024 | 1.25 | 1.25 | 1.21 | 1.21 | 1.09 Million |
| 24 Sep, 2024 | 1.16 | 1.38 | 1.15 | 1.23 | 10.11 Million |
| 23 Sep, 2024 | 1.18 | 1.18 | 1.13 | 1.14 | 339.71 Thousand |
| 20 Sep, 2024 | 1.19 | 1.21 | 1.16 | 1.16 | 581.32 Thousand |
| 19 Sep, 2024 | 1.19 | 1.24 | 1.18 | 1.19 | 570.2 Thousand |
| 18 Sep, 2024 | 1.19 | 1.26 | 1.18 | 1.19 | 1.67 Million |
| 17 Sep, 2024 | 1.21 | 1.23 | 1.18 | 1.19 | 505.4 Thousand |
002927
MGM
OPP
300165
DPA
300484