Nova Organic Public Company Limited (NV.BK)

THB 0.65

(14.04%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 0.97 0.99 0.9 0.9 223.72 Thousand
13 Dec, 2024 0.99 1.02 0.95 0.95 455.6 Thousand
12 Dec, 2024 1.07 1.07 0.98 0.98 1.07 Million
11 Dec, 2024 1.0 1.15 0.97 1.08 5.83 Million
09 Dec, 2024 0.86 1.07 0.86 0.98 3.34 Million
06 Dec, 2024 0.87 0.91 0.86 0.86 528.3 Thousand
04 Dec, 2024 0.93 0.93 0.9 0.9 63.32 Thousand
03 Dec, 2024 0.91 0.91 0.89 0.91 216.3 Thousand
02 Dec, 2024 0.9 0.91 0.87 0.87 99.4 Thousand
29 Nov, 2024 0.88 0.92 0.88 0.9 76.06 Thousand