Nonthavej Hospital Public Company Limited (NTV.BK)

THB 30.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 37.5 37.5 37.0 37.25 6062.00
15 Nov, 2023 37.25 37.5 36.75 37.25 48.5 Thousand
14 Nov, 2023 37.25 37.75 36.75 36.75 89.7 Thousand
13 Nov, 2023 38.0 38.0 37.0 37.0 102.14 Thousand
10 Nov, 2023 38.25 38.25 37.5 37.5 9000.00
09 Nov, 2023 37.75 37.75 37.75 37.75 2501.00
08 Nov, 2023 37.75 38.25 37.75 38.0 14.9 Thousand
07 Nov, 2023 38.0 38.0 37.5 37.75 11.8 Thousand
06 Nov, 2023 37.75 38.25 37.75 38.0 12 Thousand
03 Nov, 2023 37.5 38.25 37.5 38.0 19.6 Thousand