Nonthavej Hospital Public Company Limited (NTV.BK)
THB 26.75
(0.94%)
THB 26.75
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 35.5 | 35.75 | 35.25 | 35.5 | 28.3 Thousand |
| 17 Apr, 2024 | 36.0 | 36.0 | 35.5 | 35.75 | 50.93 Thousand |
| 11 Apr, 2024 | 36.25 | 36.25 | 35.75 | 36.0 | 18.5 Thousand |
| 10 Apr, 2024 | 36.25 | 36.5 | 35.75 | 36.25 | 26.8 Thousand |
| 09 Apr, 2024 | 36.0 | 36.25 | 35.75 | 36.0 | 29.31 Thousand |
| 05 Apr, 2024 | 36.25 | 36.25 | 36.0 | 36.25 | 1850.00 |
| 04 Apr, 2024 | 36.25 | 36.75 | 36.0 | 36.25 | 35.02 Thousand |
| 03 Apr, 2024 | 36.5 | 36.5 | 36.25 | 36.25 | 5413.00 |
| 02 Apr, 2024 | 36.75 | 36.75 | 36.25 | 36.5 | 16.15 Thousand |
| 01 Apr, 2024 | 36.5 | 36.75 | 36.5 | 36.75 | 2710.00 |
KOGMF
LNLHF
0QQ6
ASHCAP
9572
LMPX