Nonthavej Hospital Public Company Limited (NTV.BK)
THB 26.75
(0.94%)
THB 26.75
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 400.00 |
| 06 Jun, 2025 | 25.0 | 25.25 | 24.9 | 25.25 | 7405.00 |
| 05 Jun, 2025 | 25.5 | 25.5 | 25.0 | 25.25 | 4926.00 |
| 04 Jun, 2025 | 25.25 | 25.25 | 24.8 | 25.0 | 19.86 Thousand |
| 30 May, 2025 | 25.25 | 25.25 | 24.9 | 25.25 | 7918.00 |
| 29 May, 2025 | 25.0 | 25.25 | 25.0 | 25.25 | 12.92 Thousand |
| 28 May, 2025 | 24.8 | 25.0 | 24.5 | 24.8 | 13.92 Thousand |
| 27 May, 2025 | 25.0 | 25.0 | 24.7 | 24.8 | 15.6 Thousand |
| 26 May, 2025 | 26.0 | 26.0 | 24.2 | 25.0 | 108.83 Thousand |
| 23 May, 2025 | 26.0 | 26.25 | 26.0 | 26.25 | 5052.00 |
KOGMF
LNLHF
0QQ6
ASHCAP
9572
LMPX