Nonthavej Hospital Public Company Limited (NTV.BK)

THB 30.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 29.75 30.0 29.75 29.75 8401.00
16 Jan, 2025 30.25 30.25 30.0 30.0 8110.00
15 Jan, 2025 29.5 30.25 29.5 30.25 34.14 Thousand
14 Jan, 2025 30.0 30.0 29.5 29.5 21.99 Thousand
13 Jan, 2025 29.75 30.0 29.75 30.0 13.7 Thousand
10 Jan, 2025 30.25 30.25 29.75 30.0 21.32 Thousand
09 Jan, 2025 30.5 30.5 30.0 30.5 38.71 Thousand
08 Jan, 2025 30.5 30.5 30.5 30.5 5614.00
07 Jan, 2025 30.5 30.5 30.25 30.5 25.31 Thousand
06 Jan, 2025 30.5 30.5 30.5 30.5 8353.00