THB 26.75
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 26.75 | 26.75 | 26.5 | 26.75 | 4015.00 |
13 May, 2025 | 26.5 | 26.75 | 26.5 | 26.75 | 9500.00 |
09 May, 2025 | 26.75 | 26.75 | 26.5 | 26.5 | 8300.00 |
08 May, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 2600.00 |
07 May, 2025 | 26.5 | 27.0 | 26.5 | 27.0 | 2400.00 |
06 May, 2025 | 26.5 | 26.75 | 26.5 | 26.5 | 5200.00 |
02 May, 2025 | 26.5 | 27.0 | 26.5 | 26.75 | 9924.00 |
30 Apr, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 2392.00 |
29 Apr, 2025 | 26.5 | 26.75 | 26.25 | 26.75 | 2895.00 |
28 Apr, 2025 | 26.5 | 26.75 | 26.25 | 26.75 | 3043.00 |
KOGMF
LNLHF
0QQ6
ASHCAP
9572
LMPX