Nonthavej Hospital Public Company Limited (NTV.BK)

THB 26.75

(0.94%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 26.75 26.75 26.75 26.75 2600.00
07 May, 2025 26.5 27.0 26.5 27.0 2400.00
06 May, 2025 26.5 26.75 26.5 26.5 5200.00
02 May, 2025 26.5 27.0 26.5 26.75 9924.00
30 Apr, 2025 26.5 26.5 26.5 26.5 2392.00
29 Apr, 2025 26.5 26.75 26.25 26.75 2895.00
28 Apr, 2025 26.5 26.75 26.25 26.75 3043.00
25 Apr, 2025 27.0 27.0 26.5 26.5 2815.00
24 Apr, 2025 26.5 26.5 26.25 26.5 11.09 Thousand
23 Apr, 2025 26.75 26.75 26.5 26.5 5114.00