Nonthavej Hospital Public Company Limited (NTV.BK)

THB 30.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 31.25 31.25 31.0 31.25 3902.00
09 Dec, 2024 31.0 31.25 31.0 31.25 3206.00
06 Dec, 2024 31.25 31.25 31.0 31.0 12.8 Thousand
04 Dec, 2024 31.25 31.25 30.75 31.0 26.61 Thousand
03 Dec, 2024 31.25 31.5 31.0 31.5 4246.00
02 Dec, 2024 31.5 31.5 31.0 31.25 16.5 Thousand
29 Nov, 2024 31.25 31.75 31.0 31.5 18.43 Thousand
28 Nov, 2024 31.5 31.5 31.0 31.25 12.3 Thousand
27 Nov, 2024 31.25 31.5 31.25 31.5 5421.00
26 Nov, 2024 31.25 31.25 31.0 31.25 8311.00